JUN 2010 217.965 1982-1984=100 912810FD5 1998-04-15 2010-08-01 218.17800 1.34894 912810FD5 1998-04-15 2010-08-02 218.17113 1.34890 912810FD5 1998-04-15 2010-08-03 218.16426 1.34886 912810FD5 1998-04-15 2010-08-04 218.15739 1.34882 912810FD5 1998-04-15 2010-08-05 218.15052 1.34877 912810FD5 1998-04-15 2010-08-06 218.14365 1.34873 912810FD5 1998-04-15 2010-08-07 218.13677 1.34869 912810FD5 1998-04-15 2010-08-08 218.12990 1.34865 912810FD5 1998-04-15 2010-08-09 218.12303 1.34860 912810FD5 1998-04-15 2010-08-10 218.11616 1.34856 912810FD5 1998-04-15 2010-08-11 218.10929 1.34852 912810FD5 1998-04-15 2010-08-12 218.10242 1.34848 912810FD5 1998-04-15 2010-08-13 218.09555 1.34843 912810FD5 1998-04-15 2010-08-14 218.08868 1.34839 912810FD5 1998-04-15 2010-08-15 218.08181 1.34835 912810FD5 1998-04-15 2010-08-16 218.07494 1.34831 912810FD5 1998-04-15 2010-08-17 218.06806 1.34826 912810FD5 1998-04-15 2010-08-18 218.06119 1.34822 912810FD5 1998-04-15 2010-08-19 218.05432 1.34818 912810FD5 1998-04-15 2010-08-20 218.04745 1.34814 912810FD5 1998-04-15 2010-08-21 218.04058 1.34809 912810FD5 1998-04-15 2010-08-22 218.03371 1.34805 912810FD5 1998-04-15 2010-08-23 218.02684 1.34801 912810FD5 1998-04-15 2010-08-24 218.01997 1.34797 912810FD5 1998-04-15 2010-08-25 218.01310 1.34792 912810FD5 1998-04-15 2010-08-26 218.00623 1.34788 912810FD5 1998-04-15 2010-08-27 217.99935 1.34784 912810FD5 1998-04-15 2010-08-28 217.99248 1.34780 912810FD5 1998-04-15 2010-08-29 217.98561 1.34775 912810FD5 1998-04-15 2010-08-30 217.97874 1.34771 912810FD5 1998-04-15 2010-08-31 217.97187 1.34767 912810FH6 1999-04-15 2010-08-01 218.17800 1.32717 912810FH6 1999-04-15 2010-08-02 218.17113 1.32713 912810FH6 1999-04-15 2010-08-03 218.16426 1.32709 912810FH6 1999-04-15 2010-08-04 218.15739 1.32705 912810FH6 1999-04-15 2010-08-05 218.15052 1.32700 912810FH6 1999-04-15 2010-08-06 218.14365 1.32696 912810FH6 1999-04-15 2010-08-07 218.13677 1.32692 912810FH6 1999-04-15 2010-08-08 218.12990 1.32688 912810FH6 1999-04-15 2010-08-09 218.12303 1.32684 912810FH6 1999-04-15 2010-08-10 218.11616 1.32679 912810FH6 1999-04-15 2010-08-11 218.10929 1.32675 912810FH6 1999-04-15 2010-08-12 218.10242 1.32671 912810FH6 1999-04-15 2010-08-13 218.09555 1.32667 912810FH6 1999-04-15 2010-08-14 218.08868 1.32663 912810FH6 1999-04-15 2010-08-15 218.08181 1.32659 912810FH6 1999-04-15 2010-08-16 218.07494 1.32654 912810FH6 1999-04-15 2010-08-17 218.06806 1.32650 912810FH6 1999-04-15 2010-08-18 218.06119 1.32646 912810FH6 1999-04-15 2010-08-19 218.05432 1.32642 912810FH6 1999-04-15 2010-08-20 218.04745 1.32638 912810FH6 1999-04-15 2010-08-21 218.04058 1.32633 912810FH6 1999-04-15 2010-08-22 218.03371 1.32629 912810FH6 1999-04-15 2010-08-23 218.02684 1.32625 912810FH6 1999-04-15 2010-08-24 218.01997 1.32621 912810FH6 1999-04-15 2010-08-25 218.01310 1.32617 912810FH6 1999-04-15 2010-08-26 218.00623 1.32613 912810FH6 1999-04-15 2010-08-27 217.99935 1.32608 912810FH6 1999-04-15 2010-08-28 217.99248 1.32604 912810FH6 1999-04-15 2010-08-29 217.98561 1.32600 912810FH6 1999-04-15 2010-08-30 217.97874 1.32596 912810FH6 1999-04-15 2010-08-31 217.97187 1.32592 9128276R8 2001-01-16 2010-08-01 218.17800 1.25357 9128276R8 2001-01-16 2010-08-02 218.17113 1.25353 9128276R8 2001-01-16 2010-08-03 218.16426 1.25349 9128276R8 2001-01-16 2010-08-04 218.15739 1.25345 9128276R8 2001-01-16 2010-08-05 218.15052 1.25341 9128276R8 2001-01-16 2010-08-06 218.14365 1.25337 9128276R8 2001-01-16 2010-08-07 218.13677 1.25333 9128276R8 2001-01-16 2010-08-08 218.12990 1.25329 9128276R8 2001-01-16 2010-08-09 218.12303 1.25326 9128276R8 2001-01-16 2010-08-10 218.11616 1.25322 9128276R8 2001-01-16 2010-08-11 218.10929 1.25318 9128276R8 2001-01-16 2010-08-12 218.10242 1.25314 9128276R8 2001-01-16 2010-08-13 218.09555 1.25310 9128276R8 2001-01-16 2010-08-14 218.08868 1.25306 9128276R8 2001-01-16 2010-08-15 218.08181 1.25302 9128276R8 2001-01-16 2010-08-16 218.07494 1.25298 9128276R8 2001-01-16 2010-08-17 218.06806 1.25294 9128276R8 2001-01-16 2010-08-18 218.06119 1.25290 9128276R8 2001-01-16 2010-08-19 218.05432 1.25286 9128276R8 2001-01-16 2010-08-20 218.04745 1.25282 9128276R8 2001-01-16 2010-08-21 218.04058 1.25278 9128276R8 2001-01-16 2010-08-22 218.03371 1.25274 9128276R8 2001-01-16 2010-08-23 218.02684 1.25270 9128276R8 2001-01-16 2010-08-24 218.01997 1.25266 9128276R8 2001-01-16 2010-08-25 218.01310 1.25262 9128276R8 2001-01-16 2010-08-26 218.00623 1.25258 9128276R8 2001-01-16 2010-08-27 217.99935 1.25254 9128276R8 2001-01-16 2010-08-28 217.99248 1.25251 9128276R8 2001-01-16 2010-08-29 217.98561 1.25247 9128276R8 2001-01-16 2010-08-30 217.97874 1.25243 9128276R8 2001-01-16 2010-08-31 217.97187 1.25239 912810FQ6 2001-10-15 2010-08-01 218.17800 1.22917 912810FQ6 2001-10-15 2010-08-02 218.17113 1.22913 912810FQ6 2001-10-15 2010-08-03 218.16426 1.22909 912810FQ6 2001-10-15 2010-08-04 218.15739 1.22906 912810FQ6 2001-10-15 2010-08-05 218.15052 1.22902 912810FQ6 2001-10-15 2010-08-06 218.14365 1.22898 912810FQ6 2001-10-15 2010-08-07 218.13677 1.22894 912810FQ6 2001-10-15 2010-08-08 218.12990 1.22890 912810FQ6 2001-10-15 2010-08-09 218.12303 1.22886 912810FQ6 2001-10-15 2010-08-10 218.11616 1.22882 912810FQ6 2001-10-15 2010-08-11 218.10929 1.22878 912810FQ6 2001-10-15 2010-08-12 218.10242 1.22875 912810FQ6 2001-10-15 2010-08-13 218.09555 1.22871 912810FQ6 2001-10-15 2010-08-14 218.08868 1.22867 912810FQ6 2001-10-15 2010-08-15 218.08181 1.22863 912810FQ6 2001-10-15 2010-08-16 218.07494 1.22859 912810FQ6 2001-10-15 2010-08-17 218.06806 1.22855 912810FQ6 2001-10-15 2010-08-18 218.06119 1.22851 912810FQ6 2001-10-15 2010-08-19 218.05432 1.22848 912810FQ6 2001-10-15 2010-08-20 218.04745 1.22844 912810FQ6 2001-10-15 2010-08-21 218.04058 1.22840 912810FQ6 2001-10-15 2010-08-22 218.03371 1.22836 912810FQ6 2001-10-15 2010-08-23 218.02684 1.22832 912810FQ6 2001-10-15 2010-08-24 218.01997 1.22828 912810FQ6 2001-10-15 2010-08-25 218.01310 1.22824 912810FQ6 2001-10-15 2010-08-26 218.00623 1.22820 912810FQ6 2001-10-15 2010-08-27 217.99935 1.22817 912810FQ6 2001-10-15 2010-08-28 217.99248 1.22813 912810FQ6 2001-10-15 2010-08-29 217.98561 1.22809 912810FQ6 2001-10-15 2010-08-30 217.97874 1.22805 912810FQ6 2001-10-15 2010-08-31 217.97187 1.22801 9128277J5 2002-01-15 2010-08-01 218.17800 1.22873 9128277J5 2002-01-15 2010-08-02 218.17113 1.22869 9128277J5 2002-01-15 2010-08-03 218.16426 1.22865 9128277J5 2002-01-15 2010-08-04 218.15739 1.22861 9128277J5 2002-01-15 2010-08-05 218.15052 1.22857 9128277J5 2002-01-15 2010-08-06 218.14365 1.22853 9128277J5 2002-01-15 2010-08-07 218.13677 1.22849 9128277J5 2002-01-15 2010-08-08 218.12990 1.22845 9128277J5 2002-01-15 2010-08-09 218.12303 1.22842 9128277J5 2002-01-15 2010-08-10 218.11616 1.22838 9128277J5 2002-01-15 2010-08-11 218.10929 1.22834 9128277J5 2002-01-15 2010-08-12 218.10242 1.22830 9128277J5 2002-01-15 2010-08-13 218.09555 1.22826 9128277J5 2002-01-15 2010-08-14 218.08868 1.22822 9128277J5 2002-01-15 2010-08-15 218.08181 1.22818 9128277J5 2002-01-15 2010-08-16 218.07494 1.22814 9128277J5 2002-01-15 2010-08-17 218.06806 1.22811 9128277J5 2002-01-15 2010-08-18 218.06119 1.22807 9128277J5 2002-01-15 2010-08-19 218.05432 1.22803 9128277J5 2002-01-15 2010-08-20 218.04745 1.22799 9128277J5 2002-01-15 2010-08-21 218.04058 1.22795 9128277J5 2002-01-15 2010-08-22 218.03371 1.22791 9128277J5 2002-01-15 2010-08-23 218.02684 1.22787 9128277J5 2002-01-15 2010-08-24 218.01997 1.22784 9128277J5 2002-01-15 2010-08-25 218.01310 1.22780 9128277J5 2002-01-15 2010-08-26 218.00623 1.22776 9128277J5 2002-01-15 2010-08-27 217.99935 1.22772 9128277J5 2002-01-15 2010-08-28 217.99248 1.22768 9128277J5 2002-01-15 2010-08-29 217.98561 1.22764 9128277J5 2002-01-15 2010-08-30 217.97874 1.22760 9128277J5 2002-01-15 2010-08-31 217.97187 1.22756 912828AF7 2002-07-15 2010-08-01 218.17800 1.21345 912828AF7 2002-07-15 2010-08-02 218.17113 1.21341 912828AF7 2002-07-15 2010-08-03 218.16426 1.21337 912828AF7 2002-07-15 2010-08-04 218.15739 1.21333 912828AF7 2002-07-15 2010-08-05 218.15052 1.21330 912828AF7 2002-07-15 2010-08-06 218.14365 1.21326 912828AF7 2002-07-15 2010-08-07 218.13677 1.21322 912828AF7 2002-07-15 2010-08-08 218.12990 1.21318 912828AF7 2002-07-15 2010-08-09 218.12303 1.21314 912828AF7 2002-07-15 2010-08-10 218.11616 1.21310 912828AF7 2002-07-15 2010-08-11 218.10929 1.21307 912828AF7 2002-07-15 2010-08-12 218.10242 1.21303 912828AF7 2002-07-15 2010-08-13 218.09555 1.21299 912828AF7 2002-07-15 2010-08-14 218.08868 1.21295 912828AF7 2002-07-15 2010-08-15 218.08181 1.21291 912828AF7 2002-07-15 2010-08-16 218.07494 1.21288 912828AF7 2002-07-15 2010-08-17 218.06806 1.21284 912828AF7 2002-07-15 2010-08-18 218.06119 1.21280 912828AF7 2002-07-15 2010-08-19 218.05432 1.21276 912828AF7 2002-07-15 2010-08-20 218.04745 1.21272 912828AF7 2002-07-15 2010-08-21 218.04058 1.21268 912828AF7 2002-07-15 2010-08-22 218.03371 1.21265 912828AF7 2002-07-15 2010-08-23 218.02684 1.21261 912828AF7 2002-07-15 2010-08-24 218.01997 1.21257 912828AF7 2002-07-15 2010-08-25 218.01310 1.21253 912828AF7 2002-07-15 2010-08-26 218.00623 1.21249 912828AF7 2002-07-15 2010-08-27 217.99935 1.21245 912828AF7 2002-07-15 2010-08-28 217.99248 1.21242 912828AF7 2002-07-15 2010-08-29 217.98561 1.21238 912828AF7 2002-07-15 2010-08-30 217.97874 1.21234 912828AF7 2002-07-15 2010-08-31 217.97187 1.21230 912828BD1 2003-07-15 2010-08-01 218.17800 1.18792 912828BD1 2003-07-15 2010-08-02 218.17113 1.18788 912828BD1 2003-07-15 2010-08-03 218.16426 1.18784 912828BD1 2003-07-15 2010-08-04 218.15739 1.18780 912828BD1 2003-07-15 2010-08-05 218.15052 1.18777 912828BD1 2003-07-15 2010-08-06 218.14365 1.18773 912828BD1 2003-07-15 2010-08-07 218.13677 1.18769 912828BD1 2003-07-15 2010-08-08 218.12990 1.18765 912828BD1 2003-07-15 2010-08-09 218.12303 1.18762 912828BD1 2003-07-15 2010-08-10 218.11616 1.18758 912828BD1 2003-07-15 2010-08-11 218.10929 1.18754 912828BD1 2003-07-15 2010-08-12 218.10242 1.18750 912828BD1 2003-07-15 2010-08-13 218.09555 1.18747 912828BD1 2003-07-15 2010-08-14 218.08868 1.18743 912828BD1 2003-07-15 2010-08-15 218.08181 1.18739 912828BD1 2003-07-15 2010-08-16 218.07494 1.18735 912828BD1 2003-07-15 2010-08-17 218.06806 1.18732 912828BD1 2003-07-15 2010-08-18 218.06119 1.18728 912828BD1 2003-07-15 2010-08-19 218.05432 1.18724 912828BD1 2003-07-15 2010-08-20 218.04745 1.18721 912828BD1 2003-07-15 2010-08-21 218.04058 1.18717 912828BD1 2003-07-15 2010-08-22 218.03371 1.18713 912828BD1 2003-07-15 2010-08-23 218.02684 1.18709 912828BD1 2003-07-15 2010-08-24 218.01997 1.18706 912828BD1 2003-07-15 2010-08-25 218.01310 1.18702 912828BD1 2003-07-15 2010-08-26 218.00623 1.18698 912828BD1 2003-07-15 2010-08-27 217.99935 1.18694 912828BD1 2003-07-15 2010-08-28 217.99248 1.18691 912828BD1 2003-07-15 2010-08-29 217.98561 1.18687 912828BD1 2003-07-15 2010-08-30 217.97874 1.18683 912828BD1 2003-07-15 2010-08-31 217.97187 1.18679 912828BW9 2004-01-15 2010-08-01 218.17800 1.18078 912828BW9 2004-01-15 2010-08-02 218.17113 1.18074 912828BW9 2004-01-15 2010-08-03 218.16426 1.18071 912828BW9 2004-01-15 2010-08-04 218.15739 1.18067 912828BW9 2004-01-15 2010-08-05 218.15052 1.18063 912828BW9 2004-01-15 2010-08-06 218.14365 1.18060 912828BW9 2004-01-15 2010-08-07 218.13677 1.18056 912828BW9 2004-01-15 2010-08-08 218.12990 1.18052 912828BW9 2004-01-15 2010-08-09 218.12303 1.18048 912828BW9 2004-01-15 2010-08-10 218.11616 1.18045 912828BW9 2004-01-15 2010-08-11 218.10929 1.18041 912828BW9 2004-01-15 2010-08-12 218.10242 1.18037 912828BW9 2004-01-15 2010-08-13 218.09555 1.18034 912828BW9 2004-01-15 2010-08-14 218.08868 1.18030 912828BW9 2004-01-15 2010-08-15 218.08181 1.18026 912828BW9 2004-01-15 2010-08-16 218.07494 1.18022 912828BW9 2004-01-15 2010-08-17 218.06806 1.18019 912828BW9 2004-01-15 2010-08-18 218.06119 1.18015 912828BW9 2004-01-15 2010-08-19 218.05432 1.18011 912828BW9 2004-01-15 2010-08-20 218.04745 1.18008 912828BW9 2004-01-15 2010-08-21 218.04058 1.18004 912828BW9 2004-01-15 2010-08-22 218.03371 1.18000 912828BW9 2004-01-15 2010-08-23 218.02684 1.17996 912828BW9 2004-01-15 2010-08-24 218.01997 1.17993 912828BW9 2004-01-15 2010-08-25 218.01310 1.17989 912828BW9 2004-01-15 2010-08-26 218.00623 1.17985 912828BW9 2004-01-15 2010-08-27 217.99935 1.17981 912828BW9 2004-01-15 2010-08-28 217.99248 1.17978 912828BW9 2004-01-15 2010-08-29 217.98561 1.17974 912828BW9 2004-01-15 2010-08-30 217.97874 1.17970 912828BW9 2004-01-15 2010-08-31 217.97187 1.17967 912828CP3 2004-07-15 2010-08-01 218.17800 1.15746 912828CP3 2004-07-15 2010-08-02 218.17113 1.15743 912828CP3 2004-07-15 2010-08-03 218.16426 1.15739 912828CP3 2004-07-15 2010-08-04 218.15739 1.15735 912828CP3 2004-07-15 2010-08-05 218.15052 1.15732 912828CP3 2004-07-15 2010-08-06 218.14365 1.15728 912828CP3 2004-07-15 2010-08-07 218.13677 1.15724 912828CP3 2004-07-15 2010-08-08 218.12990 1.15721 912828CP3 2004-07-15 2010-08-09 218.12303 1.15717 912828CP3 2004-07-15 2010-08-10 218.11616 1.15713 912828CP3 2004-07-15 2010-08-11 218.10929 1.15710 912828CP3 2004-07-15 2010-08-12 218.10242 1.15706 912828CP3 2004-07-15 2010-08-13 218.09555 1.15703 912828CP3 2004-07-15 2010-08-14 218.08868 1.15699 912828CP3 2004-07-15 2010-08-15 218.08181 1.15695 912828CP3 2004-07-15 2010-08-16 218.07494 1.15692 912828CP3 2004-07-15 2010-08-17 218.06806 1.15688 912828CP3 2004-07-15 2010-08-18 218.06119 1.15684 912828CP3 2004-07-15 2010-08-19 218.05432 1.15681 912828CP3 2004-07-15 2010-08-20 218.04745 1.15677 912828CP3 2004-07-15 2010-08-21 218.04058 1.15673 912828CP3 2004-07-15 2010-08-22 218.03371 1.15670 912828CP3 2004-07-15 2010-08-23 218.02684 1.15666 912828CP3 2004-07-15 2010-08-24 218.01997 1.15662 912828CP3 2004-07-15 2010-08-25 218.01310 1.15659 912828CP3 2004-07-15 2010-08-26 218.00623 1.15655 912828CP3 2004-07-15 2010-08-27 217.99935 1.15652 912828CP3 2004-07-15 2010-08-28 217.99248 1.15648 912828CP3 2004-07-15 2010-08-29 217.98561 1.15644 912828CP3 2004-07-15 2010-08-30 217.97874 1.15641 912828CP3 2004-07-15 2010-08-31 217.97187 1.15637 912810FR4 2004-07-30 2010-08-01 218.17800 1.15746 912810FR4 2004-07-30 2010-08-02 218.17113 1.15743 912810FR4 2004-07-30 2010-08-03 218.16426 1.15739 912810FR4 2004-07-30 2010-08-04 218.15739 1.15735 912810FR4 2004-07-30 2010-08-05 218.15052 1.15732 912810FR4 2004-07-30 2010-08-06 218.14365 1.15728 912810FR4 2004-07-30 2010-08-07 218.13677 1.15724 912810FR4 2004-07-30 2010-08-08 218.12990 1.15721 912810FR4 2004-07-30 2010-08-09 218.12303 1.15717 912810FR4 2004-07-30 2010-08-10 218.11616 1.15713 912810FR4 2004-07-30 2010-08-11 218.10929 1.15710 912810FR4 2004-07-30 2010-08-12 218.10242 1.15706 912810FR4 2004-07-30 2010-08-13 218.09555 1.15703 912810FR4 2004-07-30 2010-08-14 218.08868 1.15699 912810FR4 2004-07-30 2010-08-15 218.08181 1.15695 912810FR4 2004-07-30 2010-08-16 218.07494 1.15692 912810FR4 2004-07-30 2010-08-17 218.06806 1.15688 912810FR4 2004-07-30 2010-08-18 218.06119 1.15684 912810FR4 2004-07-30 2010-08-19 218.05432 1.15681 912810FR4 2004-07-30 2010-08-20 218.04745 1.15677 912810FR4 2004-07-30 2010-08-21 218.04058 1.15673 912810FR4 2004-07-30 2010-08-22 218.03371 1.15670 912810FR4 2004-07-30 2010-08-23 218.02684 1.15666 912810FR4 2004-07-30 2010-08-24 218.01997 1.15662 912810FR4 2004-07-30 2010-08-25 218.01310 1.15659 912810FR4 2004-07-30 2010-08-26 218.00623 1.15655 912810FR4 2004-07-30 2010-08-27 217.99935 1.15652 912810FR4 2004-07-30 2010-08-28 217.99248 1.15648 912810FR4 2004-07-30 2010-08-29 217.98561 1.15644 912810FR4 2004-07-30 2010-08-30 217.97874 1.15641 912810FR4 2004-07-30 2010-08-31 217.97187 1.15637 912828DH0 2005-01-18 2010-08-01 218.17800 1.14262 912828DH0 2005-01-18 2010-08-02 218.17113 1.14259 912828DH0 2005-01-18 2010-08-03 218.16426 1.14255 912828DH0 2005-01-18 2010-08-04 218.15739 1.14251 912828DH0 2005-01-18 2010-08-05 218.15052 1.14248 912828DH0 2005-01-18 2010-08-06 218.14365 1.14244 912828DH0 2005-01-18 2010-08-07 218.13677 1.14241 912828DH0 2005-01-18 2010-08-08 218.12990 1.14237 912828DH0 2005-01-18 2010-08-09 218.12303 1.14233 912828DH0 2005-01-18 2010-08-10 218.11616 1.14230 912828DH0 2005-01-18 2010-08-11 218.10929 1.14226 912828DH0 2005-01-18 2010-08-12 218.10242 1.14223 912828DH0 2005-01-18 2010-08-13 218.09555 1.14219 912828DH0 2005-01-18 2010-08-14 218.08868 1.14215 912828DH0 2005-01-18 2010-08-15 218.08181 1.14212 912828DH0 2005-01-18 2010-08-16 218.07494 1.14208 912828DH0 2005-01-18 2010-08-17 218.06806 1.14205 912828DH0 2005-01-18 2010-08-18 218.06119 1.14201 912828DH0 2005-01-18 2010-08-19 218.05432 1.14197 912828DH0 2005-01-18 2010-08-20 218.04745 1.14194 912828DH0 2005-01-18 2010-08-21 218.04058 1.14190 912828DH0 2005-01-18 2010-08-22 218.03371 1.14187 912828DH0 2005-01-18 2010-08-23 218.02684 1.14183 912828DH0 2005-01-18 2010-08-24 218.01997 1.14179 912828DH0 2005-01-18 2010-08-25 218.01310 1.14176 912828DH0 2005-01-18 2010-08-26 218.00623 1.14172 912828DH0 2005-01-18 2010-08-27 217.99935 1.14169 912828DH0 2005-01-18 2010-08-28 217.99248 1.14165 912828DH0 2005-01-18 2010-08-29 217.98561 1.14161 912828DH0 2005-01-18 2010-08-30 217.97874 1.14158 912828DH0 2005-01-18 2010-08-31 217.97187 1.14154 912828EA4 2005-07-15 2010-08-01 218.17800 1.12168 912828EA4 2005-07-15 2010-08-02 218.17113 1.12165 912828EA4 2005-07-15 2010-08-03 218.16426 1.12161 912828EA4 2005-07-15 2010-08-04 218.15739 1.12158 912828EA4 2005-07-15 2010-08-05 218.15052 1.12154 912828EA4 2005-07-15 2010-08-06 218.14365 1.12151 912828EA4 2005-07-15 2010-08-07 218.13677 1.12147 912828EA4 2005-07-15 2010-08-08 218.12990 1.12143 912828EA4 2005-07-15 2010-08-09 218.12303 1.12140 912828EA4 2005-07-15 2010-08-10 218.11616 1.12136 912828EA4 2005-07-15 2010-08-11 218.10929 1.12133 912828EA4 2005-07-15 2010-08-12 218.10242 1.12129 912828EA4 2005-07-15 2010-08-13 218.09555 1.12126 912828EA4 2005-07-15 2010-08-14 218.08868 1.12122 912828EA4 2005-07-15 2010-08-15 218.08181 1.12119 912828EA4 2005-07-15 2010-08-16 218.07494 1.12115 912828EA4 2005-07-15 2010-08-17 218.06806 1.12112 912828EA4 2005-07-15 2010-08-18 218.06119 1.12108 912828EA4 2005-07-15 2010-08-19 218.05432 1.12105 912828EA4 2005-07-15 2010-08-20 218.04745 1.12101 912828EA4 2005-07-15 2010-08-21 218.04058 1.12098 912828EA4 2005-07-15 2010-08-22 218.03371 1.12094 912828EA4 2005-07-15 2010-08-23 218.02684 1.12090 912828EA4 2005-07-15 2010-08-24 218.01997 1.12087 912828EA4 2005-07-15 2010-08-25 218.01310 1.12083 912828EA4 2005-07-15 2010-08-26 218.00623 1.12080 912828EA4 2005-07-15 2010-08-27 217.99935 1.12076 912828EA4 2005-07-15 2010-08-28 217.99248 1.12073 912828EA4 2005-07-15 2010-08-29 217.98561 1.12069 912828EA4 2005-07-15 2010-08-30 217.97874 1.12066 912828EA4 2005-07-15 2010-08-31 217.97187 1.12062 912828ET3 2006-01-17 2010-08-01 218.17800 1.09926 912828ET3 2006-01-17 2010-08-02 218.17113 1.09922 912828ET3 2006-01-17 2010-08-03 218.16426 1.09919 912828ET3 2006-01-17 2010-08-04 218.15739 1.09915 912828ET3 2006-01-17 2010-08-05 218.15052 1.09912 912828ET3 2006-01-17 2010-08-06 218.14365 1.09909 912828ET3 2006-01-17 2010-08-07 218.13677 1.09905 912828ET3 2006-01-17 2010-08-08 218.12990 1.09902 912828ET3 2006-01-17 2010-08-09 218.12303 1.09898 912828ET3 2006-01-17 2010-08-10 218.11616 1.09895 912828ET3 2006-01-17 2010-08-11 218.10929 1.09891 912828ET3 2006-01-17 2010-08-12 218.10242 1.09888 912828ET3 2006-01-17 2010-08-13 218.09555 1.09884 912828ET3 2006-01-17 2010-08-14 218.08868 1.09881 912828ET3 2006-01-17 2010-08-15 218.08181 1.09877 912828ET3 2006-01-17 2010-08-16 218.07494 1.09874 912828ET3 2006-01-17 2010-08-17 218.06806 1.09870 912828ET3 2006-01-17 2010-08-18 218.06119 1.09867 912828ET3 2006-01-17 2010-08-19 218.05432 1.09864 912828ET3 2006-01-17 2010-08-20 218.04745 1.09860 912828ET3 2006-01-17 2010-08-21 218.04058 1.09857 912828ET3 2006-01-17 2010-08-22 218.03371 1.09853 912828ET3 2006-01-17 2010-08-23 218.02684 1.09850 912828ET3 2006-01-17 2010-08-24 218.01997 1.09846 912828ET3 2006-01-17 2010-08-25 218.01310 1.09843 912828ET3 2006-01-17 2010-08-26 218.00623 1.09839 912828ET3 2006-01-17 2010-08-27 217.99935 1.09836 912828ET3 2006-01-17 2010-08-28 217.99248 1.09832 912828ET3 2006-01-17 2010-08-29 217.98561 1.09829 912828ET3 2006-01-17 2010-08-30 217.97874 1.09825 912828ET3 2006-01-17 2010-08-31 217.97187 1.09822 912810FS2 2006-01-31 2010-08-01 218.17800 1.09926 912810FS2 2006-01-31 2010-08-02 218.17113 1.09922 912810FS2 2006-01-31 2010-08-03 218.16426 1.09919 912810FS2 2006-01-31 2010-08-04 218.15739 1.09915 912810FS2 2006-01-31 2010-08-05 218.15052 1.09912 912810FS2 2006-01-31 2010-08-06 218.14365 1.09909 912810FS2 2006-01-31 2010-08-07 218.13677 1.09905 912810FS2 2006-01-31 2010-08-08 218.12990 1.09902 912810FS2 2006-01-31 2010-08-09 218.12303 1.09898 912810FS2 2006-01-31 2010-08-10 218.11616 1.09895 912810FS2 2006-01-31 2010-08-11 218.10929 1.09891 912810FS2 2006-01-31 2010-08-12 218.10242 1.09888 912810FS2 2006-01-31 2010-08-13 218.09555 1.09884 912810FS2 2006-01-31 2010-08-14 218.08868 1.09881 912810FS2 2006-01-31 2010-08-15 218.08181 1.09877 912810FS2 2006-01-31 2010-08-16 218.07494 1.09874 912810FS2 2006-01-31 2010-08-17 218.06806 1.09870 912810FS2 2006-01-31 2010-08-18 218.06119 1.09867 912810FS2 2006-01-31 2010-08-19 218.05432 1.09864 912810FS2 2006-01-31 2010-08-20 218.04745 1.09860 912810FS2 2006-01-31 2010-08-21 218.04058 1.09857 912810FS2 2006-01-31 2010-08-22 218.03371 1.09853 912810FS2 2006-01-31 2010-08-23 218.02684 1.09850 912810FS2 2006-01-31 2010-08-24 218.01997 1.09846 912810FS2 2006-01-31 2010-08-25 218.01310 1.09843 912810FS2 2006-01-31 2010-08-26 218.00623 1.09839 912810FS2 2006-01-31 2010-08-27 217.99935 1.09836 912810FS2 2006-01-31 2010-08-28 217.99248 1.09832 912810FS2 2006-01-31 2010-08-29 217.98561 1.09829 912810FS2 2006-01-31 2010-08-30 217.97874 1.09825 912810FS2 2006-01-31 2010-08-31 217.97187 1.09822 912828FB1 2006-04-28 2010-08-01 218.17800 1.09921 912828FB1 2006-04-28 2010-08-02 218.17113 1.09917 912828FB1 2006-04-28 2010-08-03 218.16426 1.09914 912828FB1 2006-04-28 2010-08-04 218.15739 1.09910 912828FB1 2006-04-28 2010-08-05 218.15052 1.09907 912828FB1 2006-04-28 2010-08-06 218.14365 1.09903 912828FB1 2006-04-28 2010-08-07 218.13677 1.09900 912828FB1 2006-04-28 2010-08-08 218.12990 1.09896 912828FB1 2006-04-28 2010-08-09 218.12303 1.09893 912828FB1 2006-04-28 2010-08-10 218.11616 1.09890 912828FB1 2006-04-28 2010-08-11 218.10929 1.09886 912828FB1 2006-04-28 2010-08-12 218.10242 1.09883 912828FB1 2006-04-28 2010-08-13 218.09555 1.09879 912828FB1 2006-04-28 2010-08-14 218.08868 1.09876 912828FB1 2006-04-28 2010-08-15 218.08181 1.09872 912828FB1 2006-04-28 2010-08-16 218.07494 1.09869 912828FB1 2006-04-28 2010-08-17 218.06806 1.09865 912828FB1 2006-04-28 2010-08-18 218.06119 1.09862 912828FB1 2006-04-28 2010-08-19 218.05432 1.09858 912828FB1 2006-04-28 2010-08-20 218.04745 1.09855 912828FB1 2006-04-28 2010-08-21 218.04058 1.09851 912828FB1 2006-04-28 2010-08-22 218.03371 1.09848 912828FB1 2006-04-28 2010-08-23 218.02684 1.09845 912828FB1 2006-04-28 2010-08-24 218.01997 1.09841 912828FB1 2006-04-28 2010-08-25 218.01310 1.09838 912828FB1 2006-04-28 2010-08-26 218.00623 1.09834 912828FB1 2006-04-28 2010-08-27 217.99935 1.09831 912828FB1 2006-04-28 2010-08-28 217.99248 1.09827 912828FB1 2006-04-28 2010-08-29 217.98561 1.09824 912828FB1 2006-04-28 2010-08-30 217.97874 1.09820 912828FB1 2006-04-28 2010-08-31 217.97187 1.09817 912828FL9 2006-07-17 2010-08-01 218.17800 1.08035 912828FL9 2006-07-17 2010-08-02 218.17113 1.08031 912828FL9 2006-07-17 2010-08-03 218.16426 1.08028 912828FL9 2006-07-17 2010-08-04 218.15739 1.08025 912828FL9 2006-07-17 2010-08-05 218.15052 1.08021 912828FL9 2006-07-17 2010-08-06 218.14365 1.08018 912828FL9 2006-07-17 2010-08-07 218.13677 1.08014 912828FL9 2006-07-17 2010-08-08 218.12990 1.08011 912828FL9 2006-07-17 2010-08-09 218.12303 1.08008 912828FL9 2006-07-17 2010-08-10 218.11616 1.08004 912828FL9 2006-07-17 2010-08-11 218.10929 1.08001 912828FL9 2006-07-17 2010-08-12 218.10242 1.07997 912828FL9 2006-07-17 2010-08-13 218.09555 1.07994 912828FL9 2006-07-17 2010-08-14 218.08868 1.07991 912828FL9 2006-07-17 2010-08-15 218.08181 1.07987 912828FL9 2006-07-17 2010-08-16 218.07494 1.07984 912828FL9 2006-07-17 2010-08-17 218.06806 1.07980 912828FL9 2006-07-17 2010-08-18 218.06119 1.07977 912828FL9 2006-07-17 2010-08-19 218.05432 1.07974 912828FL9 2006-07-17 2010-08-20 218.04745 1.07970 912828FL9 2006-07-17 2010-08-21 218.04058 1.07967 912828FL9 2006-07-17 2010-08-22 218.03371 1.07963 912828FL9 2006-07-17 2010-08-23 218.02684 1.07960 912828FL9 2006-07-17 2010-08-24 218.01997 1.07957 912828FL9 2006-07-17 2010-08-25 218.01310 1.07953 912828FL9 2006-07-17 2010-08-26 218.00623 1.07950 912828FL9 2006-07-17 2010-08-27 217.99935 1.07946 912828FL9 2006-07-17 2010-08-28 217.99248 1.07943 912828FL9 2006-07-17 2010-08-29 217.98561 1.07940 912828FL9 2006-07-17 2010-08-30 217.97874 1.07936 912828FL9 2006-07-17 2010-08-31 217.97187 1.07933 912828GD6 2007-01-16 2010-08-01 218.17800 1.08189 912828GD6 2007-01-16 2010-08-02 218.17113 1.08185 912828GD6 2007-01-16 2010-08-03 218.16426 1.08182 912828GD6 2007-01-16 2010-08-04 218.15739 1.08178 912828GD6 2007-01-16 2010-08-05 218.15052 1.08175 912828GD6 2007-01-16 2010-08-06 218.14365 1.08172 912828GD6 2007-01-16 2010-08-07 218.13677 1.08168 912828GD6 2007-01-16 2010-08-08 218.12990 1.08165 912828GD6 2007-01-16 2010-08-09 218.12303 1.08161 912828GD6 2007-01-16 2010-08-10 218.11616 1.08158 912828GD6 2007-01-16 2010-08-11 218.10929 1.08155 912828GD6 2007-01-16 2010-08-12 218.10242 1.08151 912828GD6 2007-01-16 2010-08-13 218.09555 1.08148 912828GD6 2007-01-16 2010-08-14 218.08868 1.08144 912828GD6 2007-01-16 2010-08-15 218.08181 1.08141 912828GD6 2007-01-16 2010-08-16 218.07494 1.08137 912828GD6 2007-01-16 2010-08-17 218.06806 1.08134 912828GD6 2007-01-16 2010-08-18 218.06119 1.08131 912828GD6 2007-01-16 2010-08-19 218.05432 1.08127 912828GD6 2007-01-16 2010-08-20 218.04745 1.08124 912828GD6 2007-01-16 2010-08-21 218.04058 1.08120 912828GD6 2007-01-16 2010-08-22 218.03371 1.08117 912828GD6 2007-01-16 2010-08-23 218.02684 1.08114 912828GD6 2007-01-16 2010-08-24 218.01997 1.08110 912828GD6 2007-01-16 2010-08-25 218.01310 1.08107 912828GD6 2007-01-16 2010-08-26 218.00623 1.08103 912828GD6 2007-01-16 2010-08-27 217.99935 1.08100 912828GD6 2007-01-16 2010-08-28 217.99248 1.08097 912828GD6 2007-01-16 2010-08-29 217.98561 1.08093 912828GD6 2007-01-16 2010-08-30 217.97874 1.08090 912828GD6 2007-01-16 2010-08-31 217.97187 1.08086 912810PS1 2007-01-31 2010-08-01 218.17800 1.08189 912810PS1 2007-01-31 2010-08-02 218.17113 1.08185 912810PS1 2007-01-31 2010-08-03 218.16426 1.08182 912810PS1 2007-01-31 2010-08-04 218.15739 1.08178 912810PS1 2007-01-31 2010-08-05 218.15052 1.08175 912810PS1 2007-01-31 2010-08-06 218.14365 1.08172 912810PS1 2007-01-31 2010-08-07 218.13677 1.08168 912810PS1 2007-01-31 2010-08-08 218.12990 1.08165 912810PS1 2007-01-31 2010-08-09 218.12303 1.08161 912810PS1 2007-01-31 2010-08-10 218.11616 1.08158 912810PS1 2007-01-31 2010-08-11 218.10929 1.08155 912810PS1 2007-01-31 2010-08-12 218.10242 1.08151 912810PS1 2007-01-31 2010-08-13 218.09555 1.08148 912810PS1 2007-01-31 2010-08-14 218.08868 1.08144 912810PS1 2007-01-31 2010-08-15 218.08181 1.08141 912810PS1 2007-01-31 2010-08-16 218.07494 1.08137 912810PS1 2007-01-31 2010-08-17 218.06806 1.08134 912810PS1 2007-01-31 2010-08-18 218.06119 1.08131 912810PS1 2007-01-31 2010-08-19 218.05432 1.08127 912810PS1 2007-01-31 2010-08-20 218.04745 1.08124 912810PS1 2007-01-31 2010-08-21 218.04058 1.08120 912810PS1 2007-01-31 2010-08-22 218.03371 1.08117 912810PS1 2007-01-31 2010-08-23 218.02684 1.08114 912810PS1 2007-01-31 2010-08-24 218.01997 1.08110 912810PS1 2007-01-31 2010-08-25 218.01310 1.08107 912810PS1 2007-01-31 2010-08-26 218.00623 1.08103 912810PS1 2007-01-31 2010-08-27 217.99935 1.08100 912810PS1 2007-01-31 2010-08-28 217.99248 1.08097 912810PS1 2007-01-31 2010-08-29 217.98561 1.08093 912810PS1 2007-01-31 2010-08-30 217.97874 1.08090 912810PS1 2007-01-31 2010-08-31 217.97187 1.08086 912828GN4 2007-04-30 2010-08-01 218.17800 1.07518 912828GN4 2007-04-30 2010-08-02 218.17113 1.07515 912828GN4 2007-04-30 2010-08-03 218.16426 1.07512 912828GN4 2007-04-30 2010-08-04 218.15739 1.07508 912828GN4 2007-04-30 2010-08-05 218.15052 1.07505 912828GN4 2007-04-30 2010-08-06 218.14365 1.07502 912828GN4 2007-04-30 2010-08-07 218.13677 1.07498 912828GN4 2007-04-30 2010-08-08 218.12990 1.07495 912828GN4 2007-04-30 2010-08-09 218.12303 1.07491 912828GN4 2007-04-30 2010-08-10 218.11616 1.07488 912828GN4 2007-04-30 2010-08-11 218.10929 1.07485 912828GN4 2007-04-30 2010-08-12 218.10242 1.07481 912828GN4 2007-04-30 2010-08-13 218.09555 1.07478 912828GN4 2007-04-30 2010-08-14 218.08868 1.07474 912828GN4 2007-04-30 2010-08-15 218.08181 1.07471 912828GN4 2007-04-30 2010-08-16 218.07494 1.07468 912828GN4 2007-04-30 2010-08-17 218.06806 1.07464 912828GN4 2007-04-30 2010-08-18 218.06119 1.07461 912828GN4 2007-04-30 2010-08-19 218.05432 1.07458 912828GN4 2007-04-30 2010-08-20 218.04745 1.07454 912828GN4 2007-04-30 2010-08-21 218.04058 1.07451 912828GN4 2007-04-30 2010-08-22 218.03371 1.07447 912828GN4 2007-04-30 2010-08-23 218.02684 1.07444 912828GN4 2007-04-30 2010-08-24 218.01997 1.07441 912828GN4 2007-04-30 2010-08-25 218.01310 1.07437 912828GN4 2007-04-30 2010-08-26 218.00623 1.07434 912828GN4 2007-04-30 2010-08-27 217.99935 1.07430 912828GN4 2007-04-30 2010-08-28 217.99248 1.07427 912828GN4 2007-04-30 2010-08-29 217.98561 1.07424 912828GN4 2007-04-30 2010-08-30 217.97874 1.07420 912828GN4 2007-04-30 2010-08-31 217.97187 1.07417 912828GX2 2007-07-16 2010-08-01 218.17800 1.05270 912828GX2 2007-07-16 2010-08-02 218.17113 1.05266 912828GX2 2007-07-16 2010-08-03 218.16426 1.05263 912828GX2 2007-07-16 2010-08-04 218.15739 1.05260 912828GX2 2007-07-16 2010-08-05 218.15052 1.05256 912828GX2 2007-07-16 2010-08-06 218.14365 1.05253 912828GX2 2007-07-16 2010-08-07 218.13677 1.05250 912828GX2 2007-07-16 2010-08-08 218.12990 1.05246 912828GX2 2007-07-16 2010-08-09 218.12303 1.05243 912828GX2 2007-07-16 2010-08-10 218.11616 1.05240 912828GX2 2007-07-16 2010-08-11 218.10929 1.05236 912828GX2 2007-07-16 2010-08-12 218.10242 1.05233 912828GX2 2007-07-16 2010-08-13 218.09555 1.05230 912828GX2 2007-07-16 2010-08-14 218.08868 1.05227 912828GX2 2007-07-16 2010-08-15 218.08181 1.05223 912828GX2 2007-07-16 2010-08-16 218.07494 1.05220 912828GX2 2007-07-16 2010-08-17 218.06806 1.05217 912828GX2 2007-07-16 2010-08-18 218.06119 1.05213 912828GX2 2007-07-16 2010-08-19 218.05432 1.05210 912828GX2 2007-07-16 2010-08-20 218.04745 1.05207 912828GX2 2007-07-16 2010-08-21 218.04058 1.05203 912828GX2 2007-07-16 2010-08-22 218.03371 1.05200 912828GX2 2007-07-16 2010-08-23 218.02684 1.05197 912828GX2 2007-07-16 2010-08-24 218.01997 1.05193 912828GX2 2007-07-16 2010-08-25 218.01310 1.05190 912828GX2 2007-07-16 2010-08-26 218.00623 1.05187 912828GX2 2007-07-16 2010-08-27 217.99935 1.05183 912828GX2 2007-07-16 2010-08-28 217.99248 1.05180 912828GX2 2007-07-16 2010-08-29 217.98561 1.05177 912828GX2 2007-07-16 2010-08-30 217.97874 1.05173 912828GX2 2007-07-16 2010-08-31 217.97187 1.05170 912828HN3 2008-01-15 2010-08-01 218.17800 1.04144 912828HN3 2008-01-15 2010-08-02 218.17113 1.04141 912828HN3 2008-01-15 2010-08-03 218.16426 1.04137 912828HN3 2008-01-15 2010-08-04 218.15739 1.04134 912828HN3 2008-01-15 2010-08-05 218.15052 1.04131 912828HN3 2008-01-15 2010-08-06 218.14365 1.04128 912828HN3 2008-01-15 2010-08-07 218.13677 1.04124 912828HN3 2008-01-15 2010-08-08 218.12990 1.04121 912828HN3 2008-01-15 2010-08-09 218.12303 1.04118 912828HN3 2008-01-15 2010-08-10 218.11616 1.04114 912828HN3 2008-01-15 2010-08-11 218.10929 1.04111 912828HN3 2008-01-15 2010-08-12 218.10242 1.04108 912828HN3 2008-01-15 2010-08-13 218.09555 1.04105 912828HN3 2008-01-15 2010-08-14 218.08868 1.04101 912828HN3 2008-01-15 2010-08-15 218.08181 1.04098 912828HN3 2008-01-15 2010-08-16 218.07494 1.04095 912828HN3 2008-01-15 2010-08-17 218.06806 1.04092 912828HN3 2008-01-15 2010-08-18 218.06119 1.04088 912828HN3 2008-01-15 2010-08-19 218.05432 1.04085 912828HN3 2008-01-15 2010-08-20 218.04745 1.04082 912828HN3 2008-01-15 2010-08-21 218.04058 1.04078 912828HN3 2008-01-15 2010-08-22 218.03371 1.04075 912828HN3 2008-01-15 2010-08-23 218.02684 1.04072 912828HN3 2008-01-15 2010-08-24 218.01997 1.04069 912828HN3 2008-01-15 2010-08-25 218.01310 1.04065 912828HN3 2008-01-15 2010-08-26 218.00623 1.04062 912828HN3 2008-01-15 2010-08-27 217.99935 1.04059 912828HN3 2008-01-15 2010-08-28 217.99248 1.04055 912828HN3 2008-01-15 2010-08-29 217.98561 1.04052 912828HN3 2008-01-15 2010-08-30 217.97874 1.04049 912828HN3 2008-01-15 2010-08-31 217.97187 1.04046 912810PV4 2008-01-31 2010-08-01 218.17800 1.04144 912810PV4 2008-01-31 2010-08-02 218.17113 1.04141 912810PV4 2008-01-31 2010-08-03 218.16426 1.04137 912810PV4 2008-01-31 2010-08-04 218.15739 1.04134 912810PV4 2008-01-31 2010-08-05 218.15052 1.04131 912810PV4 2008-01-31 2010-08-06 218.14365 1.04128 912810PV4 2008-01-31 2010-08-07 218.13677 1.04124 912810PV4 2008-01-31 2010-08-08 218.12990 1.04121 912810PV4 2008-01-31 2010-08-09 218.12303 1.04118 912810PV4 2008-01-31 2010-08-10 218.11616 1.04114 912810PV4 2008-01-31 2010-08-11 218.10929 1.04111 912810PV4 2008-01-31 2010-08-12 218.10242 1.04108 912810PV4 2008-01-31 2010-08-13 218.09555 1.04105 912810PV4 2008-01-31 2010-08-14 218.08868 1.04101 912810PV4 2008-01-31 2010-08-15 218.08181 1.04098 912810PV4 2008-01-31 2010-08-16 218.07494 1.04095 912810PV4 2008-01-31 2010-08-17 218.06806 1.04092 912810PV4 2008-01-31 2010-08-18 218.06119 1.04088 912810PV4 2008-01-31 2010-08-19 218.05432 1.04085 912810PV4 2008-01-31 2010-08-20 218.04745 1.04082 912810PV4 2008-01-31 2010-08-21 218.04058 1.04078 912810PV4 2008-01-31 2010-08-22 218.03371 1.04075 912810PV4 2008-01-31 2010-08-23 218.02684 1.04072 912810PV4 2008-01-31 2010-08-24 218.01997 1.04069 912810PV4 2008-01-31 2010-08-25 218.01310 1.04065 912810PV4 2008-01-31 2010-08-26 218.00623 1.04062 912810PV4 2008-01-31 2010-08-27 217.99935 1.04059 912810PV4 2008-01-31 2010-08-28 217.99248 1.04055 912810PV4 2008-01-31 2010-08-29 217.98561 1.04052 912810PV4 2008-01-31 2010-08-30 217.97874 1.04049 912810PV4 2008-01-31 2010-08-31 217.97187 1.04046 912828HW3 2008-04-30 2010-08-01 218.17800 1.03223 912828HW3 2008-04-30 2010-08-02 218.17113 1.03220 912828HW3 2008-04-30 2010-08-03 218.16426 1.03216 912828HW3 2008-04-30 2010-08-04 218.15739 1.03213 912828HW3 2008-04-30 2010-08-05 218.15052 1.03210 912828HW3 2008-04-30 2010-08-06 218.14365 1.03207 912828HW3 2008-04-30 2010-08-07 218.13677 1.03203 912828HW3 2008-04-30 2010-08-08 218.12990 1.03200 912828HW3 2008-04-30 2010-08-09 218.12303 1.03197 912828HW3 2008-04-30 2010-08-10 218.11616 1.03194 912828HW3 2008-04-30 2010-08-11 218.10929 1.03190 912828HW3 2008-04-30 2010-08-12 218.10242 1.03187 912828HW3 2008-04-30 2010-08-13 218.09555 1.03184 912828HW3 2008-04-30 2010-08-14 218.08868 1.03181 912828HW3 2008-04-30 2010-08-15 218.08181 1.03177 912828HW3 2008-04-30 2010-08-16 218.07494 1.03174 912828HW3 2008-04-30 2010-08-17 218.06806 1.03171 912828HW3 2008-04-30 2010-08-18 218.06119 1.03168 912828HW3 2008-04-30 2010-08-19 218.05432 1.03164 912828HW3 2008-04-30 2010-08-20 218.04745 1.03161 912828HW3 2008-04-30 2010-08-21 218.04058 1.03158 912828HW3 2008-04-30 2010-08-22 218.03371 1.03155 912828HW3 2008-04-30 2010-08-23 218.02684 1.03151 912828HW3 2008-04-30 2010-08-24 218.01997 1.03148 912828HW3 2008-04-30 2010-08-25 218.01310 1.03145 912828HW3 2008-04-30 2010-08-26 218.00623 1.03142 912828HW3 2008-04-30 2010-08-27 217.99935 1.03138 912828HW3 2008-04-30 2010-08-28 217.99248 1.03135 912828HW3 2008-04-30 2010-08-29 217.98561 1.03132 912828HW3 2008-04-30 2010-08-30 217.97874 1.03129 912828HW3 2008-04-30 2010-08-31 217.97187 1.03125 912828JE1 2008-07-15 2010-08-01 218.17800 1.01177 912828JE1 2008-07-15 2010-08-02 218.17113 1.01174 912828JE1 2008-07-15 2010-08-03 218.16426 1.01171 912828JE1 2008-07-15 2010-08-04 218.15739 1.01167 912828JE1 2008-07-15 2010-08-05 218.15052 1.01164 912828JE1 2008-07-15 2010-08-06 218.14365 1.01161 912828JE1 2008-07-15 2010-08-07 218.13677 1.01158 912828JE1 2008-07-15 2010-08-08 218.12990 1.01155 912828JE1 2008-07-15 2010-08-09 218.12303 1.01151 912828JE1 2008-07-15 2010-08-10 218.11616 1.01148 912828JE1 2008-07-15 2010-08-11 218.10929 1.01145 912828JE1 2008-07-15 2010-08-12 218.10242 1.01142 912828JE1 2008-07-15 2010-08-13 218.09555 1.01139 912828JE1 2008-07-15 2010-08-14 218.08868 1.01136 912828JE1 2008-07-15 2010-08-15 218.08181 1.01132 912828JE1 2008-07-15 2010-08-16 218.07494 1.01129 912828JE1 2008-07-15 2010-08-17 218.06806 1.01126 912828JE1 2008-07-15 2010-08-18 218.06119 1.01123 912828JE1 2008-07-15 2010-08-19 218.05432 1.01120 912828JE1 2008-07-15 2010-08-20 218.04745 1.01116 912828JE1 2008-07-15 2010-08-21 218.04058 1.01113 912828JE1 2008-07-15 2010-08-22 218.03371 1.01110 912828JE1 2008-07-15 2010-08-23 218.02684 1.01107 912828JE1 2008-07-15 2010-08-24 218.01997 1.01104 912828JE1 2008-07-15 2010-08-25 218.01310 1.01101 912828JE1 2008-07-15 2010-08-26 218.00623 1.01097 912828JE1 2008-07-15 2010-08-27 217.99935 1.01094 912828JE1 2008-07-15 2010-08-28 217.99248 1.01091 912828JE1 2008-07-15 2010-08-29 217.98561 1.01088 912828JE1 2008-07-15 2010-08-30 217.97874 1.01085 912828JE1 2008-07-15 2010-08-31 217.97187 1.01081 912828JX9 2009-01-15 2010-08-01 218.17800 1.01620 912828JX9 2009-01-15 2010-08-02 218.17113 1.01617 912828JX9 2009-01-15 2010-08-03 218.16426 1.01614 912828JX9 2009-01-15 2010-08-04 218.15739 1.01610 912828JX9 2009-01-15 2010-08-05 218.15052 1.01607 912828JX9 2009-01-15 2010-08-06 218.14365 1.01604 912828JX9 2009-01-15 2010-08-07 218.13677 1.01601 912828JX9 2009-01-15 2010-08-08 218.12990 1.01598 912828JX9 2009-01-15 2010-08-09 218.12303 1.01594 912828JX9 2009-01-15 2010-08-10 218.11616 1.01591 912828JX9 2009-01-15 2010-08-11 218.10929 1.01588 912828JX9 2009-01-15 2010-08-12 218.10242 1.01585 912828JX9 2009-01-15 2010-08-13 218.09555 1.01582 912828JX9 2009-01-15 2010-08-14 218.08868 1.01578 912828JX9 2009-01-15 2010-08-15 218.08181 1.01575 912828JX9 2009-01-15 2010-08-16 218.07494 1.01572 912828JX9 2009-01-15 2010-08-17 218.06806 1.01569 912828JX9 2009-01-15 2010-08-18 218.06119 1.01566 912828JX9 2009-01-15 2010-08-19 218.05432 1.01562 912828JX9 2009-01-15 2010-08-20 218.04745 1.01559 912828JX9 2009-01-15 2010-08-21 218.04058 1.01556 912828JX9 2009-01-15 2010-08-22 218.03371 1.01553 912828JX9 2009-01-15 2010-08-23 218.02684 1.01550 912828JX9 2009-01-15 2010-08-24 218.01997 1.01546 912828JX9 2009-01-15 2010-08-25 218.01310 1.01543 912828JX9 2009-01-15 2010-08-26 218.00623 1.01540 912828JX9 2009-01-15 2010-08-27 217.99935 1.01537 912828JX9 2009-01-15 2010-08-28 217.99248 1.01534 912828JX9 2009-01-15 2010-08-29 217.98561 1.01530 912828JX9 2009-01-15 2010-08-30 217.97874 1.01527 912828JX9 2009-01-15 2010-08-31 217.97187 1.01524 912810PZ5 2009-01-30 2010-08-01 218.17800 1.01620 912810PZ5 2009-01-30 2010-08-02 218.17113 1.01617 912810PZ5 2009-01-30 2010-08-03 218.16426 1.01614 912810PZ5 2009-01-30 2010-08-04 218.15739 1.01610 912810PZ5 2009-01-30 2010-08-05 218.15052 1.01607 912810PZ5 2009-01-30 2010-08-06 218.14365 1.01604 912810PZ5 2009-01-30 2010-08-07 218.13677 1.01601 912810PZ5 2009-01-30 2010-08-08 218.12990 1.01598 912810PZ5 2009-01-30 2010-08-09 218.12303 1.01594 912810PZ5 2009-01-30 2010-08-10 218.11616 1.01591 912810PZ5 2009-01-30 2010-08-11 218.10929 1.01588 912810PZ5 2009-01-30 2010-08-12 218.10242 1.01585 912810PZ5 2009-01-30 2010-08-13 218.09555 1.01582 912810PZ5 2009-01-30 2010-08-14 218.08868 1.01578 912810PZ5 2009-01-30 2010-08-15 218.08181 1.01575 912810PZ5 2009-01-30 2010-08-16 218.07494 1.01572 912810PZ5 2009-01-30 2010-08-17 218.06806 1.01569 912810PZ5 2009-01-30 2010-08-18 218.06119 1.01566 912810PZ5 2009-01-30 2010-08-19 218.05432 1.01562 912810PZ5 2009-01-30 2010-08-20 218.04745 1.01559 912810PZ5 2009-01-30 2010-08-21 218.04058 1.01556 912810PZ5 2009-01-30 2010-08-22 218.03371 1.01553 912810PZ5 2009-01-30 2010-08-23 218.02684 1.01550 912810PZ5 2009-01-30 2010-08-24 218.01997 1.01546 912810PZ5 2009-01-30 2010-08-25 218.01310 1.01543 912810PZ5 2009-01-30 2010-08-26 218.00623 1.01540 912810PZ5 2009-01-30 2010-08-27 217.99935 1.01537 912810PZ5 2009-01-30 2010-08-28 217.99248 1.01534 912810PZ5 2009-01-30 2010-08-29 217.98561 1.01530 912810PZ5 2009-01-30 2010-08-30 217.97874 1.01527 912810PZ5 2009-01-30 2010-08-31 217.97187 1.01524 912828KM1 2009-04-30 2010-08-01 218.17800 1.03093 912828KM1 2009-04-30 2010-08-02 218.17113 1.03089 912828KM1 2009-04-30 2010-08-03 218.16426 1.03086 912828KM1 2009-04-30 2010-08-04 218.15739 1.03083 912828KM1 2009-04-30 2010-08-05 218.15052 1.03080 912828KM1 2009-04-30 2010-08-06 218.14365 1.03076 912828KM1 2009-04-30 2010-08-07 218.13677 1.03073 912828KM1 2009-04-30 2010-08-08 218.12990 1.03070 912828KM1 2009-04-30 2010-08-09 218.12303 1.03067 912828KM1 2009-04-30 2010-08-10 218.11616 1.03063 912828KM1 2009-04-30 2010-08-11 218.10929 1.03060 912828KM1 2009-04-30 2010-08-12 218.10242 1.03057 912828KM1 2009-04-30 2010-08-13 218.09555 1.03054 912828KM1 2009-04-30 2010-08-14 218.08868 1.03050 912828KM1 2009-04-30 2010-08-15 218.08181 1.03047 912828KM1 2009-04-30 2010-08-16 218.07494 1.03044 912828KM1 2009-04-30 2010-08-17 218.06806 1.03041 912828KM1 2009-04-30 2010-08-18 218.06119 1.03037 912828KM1 2009-04-30 2010-08-19 218.05432 1.03034 912828KM1 2009-04-30 2010-08-20 218.04745 1.03031 912828KM1 2009-04-30 2010-08-21 218.04058 1.03028 912828KM1 2009-04-30 2010-08-22 218.03371 1.03024 912828KM1 2009-04-30 2010-08-23 218.02684 1.03021 912828KM1 2009-04-30 2010-08-24 218.01997 1.03018 912828KM1 2009-04-30 2010-08-25 218.01310 1.03015 912828KM1 2009-04-30 2010-08-26 218.00623 1.03011 912828KM1 2009-04-30 2010-08-27 217.99935 1.03008 912828KM1 2009-04-30 2010-08-28 217.99248 1.03005 912828KM1 2009-04-30 2010-08-29 217.98561 1.03002 912828KM1 2009-04-30 2010-08-30 217.97874 1.02998 912828KM1 2009-04-30 2010-08-31 217.97187 1.02995 912828LA6 2009-07-15 2010-08-01 218.17800 1.02182 912828LA6 2009-07-15 2010-08-02 218.17113 1.02179 912828LA6 2009-07-15 2010-08-03 218.16426 1.02176 912828LA6 2009-07-15 2010-08-04 218.15739 1.02173 912828LA6 2009-07-15 2010-08-05 218.15052 1.02170 912828LA6 2009-07-15 2010-08-06 218.14365 1.02166 912828LA6 2009-07-15 2010-08-07 218.13677 1.02163 912828LA6 2009-07-15 2010-08-08 218.12990 1.02160 912828LA6 2009-07-15 2010-08-09 218.12303 1.02157 912828LA6 2009-07-15 2010-08-10 218.11616 1.02153 912828LA6 2009-07-15 2010-08-11 218.10929 1.02150 912828LA6 2009-07-15 2010-08-12 218.10242 1.02147 912828LA6 2009-07-15 2010-08-13 218.09555 1.02144 912828LA6 2009-07-15 2010-08-14 218.08868 1.02141 912828LA6 2009-07-15 2010-08-15 218.08181 1.02137 912828LA6 2009-07-15 2010-08-16 218.07494 1.02134 912828LA6 2009-07-15 2010-08-17 218.06806 1.02131 912828LA6 2009-07-15 2010-08-18 218.06119 1.02128 912828LA6 2009-07-15 2010-08-19 218.05432 1.02124 912828LA6 2009-07-15 2010-08-20 218.04745 1.02121 912828LA6 2009-07-15 2010-08-21 218.04058 1.02118 912828LA6 2009-07-15 2010-08-22 218.03371 1.02115 912828LA6 2009-07-15 2010-08-23 218.02684 1.02112 912828LA6 2009-07-15 2010-08-24 218.01997 1.02108 912828LA6 2009-07-15 2010-08-25 218.01310 1.02105 912828LA6 2009-07-15 2010-08-26 218.00623 1.02102 912828LA6 2009-07-15 2010-08-27 217.99935 1.02099 912828LA6 2009-07-15 2010-08-28 217.99248 1.02096 912828LA6 2009-07-15 2010-08-29 217.98561 1.02092 912828LA6 2009-07-15 2010-08-30 217.97874 1.02089 912828LA6 2009-07-15 2010-08-31 217.97187 1.02086 912828MF4 2010-01-15 2010-08-01 218.17800 1.00893 912828MF4 2010-01-15 2010-08-02 218.17113 1.00890 912828MF4 2010-01-15 2010-08-03 218.16426 1.00887 912828MF4 2010-01-15 2010-08-04 218.15739 1.00884 912828MF4 2010-01-15 2010-08-05 218.15052 1.00881 912828MF4 2010-01-15 2010-08-06 218.14365 1.00877 912828MF4 2010-01-15 2010-08-07 218.13677 1.00874 912828MF4 2010-01-15 2010-08-08 218.12990 1.00871 912828MF4 2010-01-15 2010-08-09 218.12303 1.00868 912828MF4 2010-01-15 2010-08-10 218.11616 1.00865 912828MF4 2010-01-15 2010-08-11 218.10929 1.00862 912828MF4 2010-01-15 2010-08-12 218.10242 1.00858 912828MF4 2010-01-15 2010-08-13 218.09555 1.00855 912828MF4 2010-01-15 2010-08-14 218.08868 1.00852 912828MF4 2010-01-15 2010-08-15 218.08181 1.00849 912828MF4 2010-01-15 2010-08-16 218.07494 1.00846 912828MF4 2010-01-15 2010-08-17 218.06806 1.00843 912828MF4 2010-01-15 2010-08-18 218.06119 1.00839 912828MF4 2010-01-15 2010-08-19 218.05432 1.00836 912828MF4 2010-01-15 2010-08-20 218.04745 1.00833 912828MF4 2010-01-15 2010-08-21 218.04058 1.00830 912828MF4 2010-01-15 2010-08-22 218.03371 1.00827 912828MF4 2010-01-15 2010-08-23 218.02684 1.00823 912828MF4 2010-01-15 2010-08-24 218.01997 1.00820 912828MF4 2010-01-15 2010-08-25 218.01310 1.00817 912828MF4 2010-01-15 2010-08-26 218.00623 1.00814 912828MF4 2010-01-15 2010-08-27 217.99935 1.00811 912828MF4 2010-01-15 2010-08-28 217.99248 1.00808 912828MF4 2010-01-15 2010-08-29 217.98561 1.00804 912828MF4 2010-01-15 2010-08-30 217.97874 1.00801 912828MF4 2010-01-15 2010-08-31 217.97187 1.00798 912810QF8 2010-02-26 2010-08-01 218.17800 1.00943 912810QF8 2010-02-26 2010-08-02 218.17113 1.00940 912810QF8 2010-02-26 2010-08-03 218.16426 1.00937 912810QF8 2010-02-26 2010-08-04 218.15739 1.00934 912810QF8 2010-02-26 2010-08-05 218.15052 1.00930 912810QF8 2010-02-26 2010-08-06 218.14365 1.00927 912810QF8 2010-02-26 2010-08-07 218.13677 1.00924 912810QF8 2010-02-26 2010-08-08 218.12990 1.00921 912810QF8 2010-02-26 2010-08-09 218.12303 1.00918 912810QF8 2010-02-26 2010-08-10 218.11616 1.00915 912810QF8 2010-02-26 2010-08-11 218.10929 1.00911 912810QF8 2010-02-26 2010-08-12 218.10242 1.00908 912810QF8 2010-02-26 2010-08-13 218.09555 1.00905 912810QF8 2010-02-26 2010-08-14 218.08868 1.00902 912810QF8 2010-02-26 2010-08-15 218.08181 1.00899 912810QF8 2010-02-26 2010-08-16 218.07494 1.00895 912810QF8 2010-02-26 2010-08-17 218.06806 1.00892 912810QF8 2010-02-26 2010-08-18 218.06119 1.00889 912810QF8 2010-02-26 2010-08-19 218.05432 1.00886 912810QF8 2010-02-26 2010-08-20 218.04745 1.00883 912810QF8 2010-02-26 2010-08-21 218.04058 1.00880 912810QF8 2010-02-26 2010-08-22 218.03371 1.00876 912810QF8 2010-02-26 2010-08-23 218.02684 1.00873 912810QF8 2010-02-26 2010-08-24 218.01997 1.00870 912810QF8 2010-02-26 2010-08-25 218.01310 1.00867 912810QF8 2010-02-26 2010-08-26 218.00623 1.00864 912810QF8 2010-02-26 2010-08-27 217.99935 1.00860 912810QF8 2010-02-26 2010-08-28 217.99248 1.00857 912810QF8 2010-02-26 2010-08-29 217.98561 1.00854 912810QF8 2010-02-26 2010-08-30 217.97874 1.00851 912810QF8 2010-02-26 2010-08-31 217.97187 1.00848 912828MY3 2010-04-30 2010-08-01 218.17800 1.00676 912828MY3 2010-04-30 2010-08-02 218.17113 1.00673 912828MY3 2010-04-30 2010-08-03 218.16426 1.00670 912828MY3 2010-04-30 2010-08-04 218.15739 1.00667 912828MY3 2010-04-30 2010-08-05 218.15052 1.00664 912828MY3 2010-04-30 2010-08-06 218.14365 1.00661 912828MY3 2010-04-30 2010-08-07 218.13677 1.00657 912828MY3 2010-04-30 2010-08-08 218.12990 1.00654 912828MY3 2010-04-30 2010-08-09 218.12303 1.00651 912828MY3 2010-04-30 2010-08-10 218.11616 1.00648 912828MY3 2010-04-30 2010-08-11 218.10929 1.00645 912828MY3 2010-04-30 2010-08-12 218.10242 1.00642 912828MY3 2010-04-30 2010-08-13 218.09555 1.00638 912828MY3 2010-04-30 2010-08-14 218.08868 1.00635 912828MY3 2010-04-30 2010-08-15 218.08181 1.00632 912828MY3 2010-04-30 2010-08-16 218.07494 1.00629 912828MY3 2010-04-30 2010-08-17 218.06806 1.00626 912828MY3 2010-04-30 2010-08-18 218.06119 1.00622 912828MY3 2010-04-30 2010-08-19 218.05432 1.00619 912828MY3 2010-04-30 2010-08-20 218.04745 1.00616 912828MY3 2010-04-30 2010-08-21 218.04058 1.00613 912828MY3 2010-04-30 2010-08-22 218.03371 1.00610 912828MY3 2010-04-30 2010-08-23 218.02684 1.00607 912828MY3 2010-04-30 2010-08-24 218.01997 1.00603 912828MY3 2010-04-30 2010-08-25 218.01310 1.00600 912828MY3 2010-04-30 2010-08-26 218.00623 1.00597 912828MY3 2010-04-30 2010-08-27 217.99935 1.00594 912828MY3 2010-04-30 2010-08-28 217.99248 1.00591 912828MY3 2010-04-30 2010-08-29 217.98561 1.00588 912828MY3 2010-04-30 2010-08-30 217.97874 1.00584 912828MY3 2010-04-30 2010-08-31 217.97187 1.00581 912828NM8 2010-07-15 2010-08-01 218.17800 1.00042 912828NM8 2010-07-15 2010-08-02 218.17113 1.00039 912828NM8 2010-07-15 2010-08-03 218.16426 1.00036 912828NM8 2010-07-15 2010-08-04 218.15739 1.00033 912828NM8 2010-07-15 2010-08-05 218.15052 1.00030 912828NM8 2010-07-15 2010-08-06 218.14365 1.00027 912828NM8 2010-07-15 2010-08-07 218.13677 1.00024 912828NM8 2010-07-15 2010-08-08 218.12990 1.00020 912828NM8 2010-07-15 2010-08-09 218.12303 1.00017 912828NM8 2010-07-15 2010-08-10 218.11616 1.00014 912828NM8 2010-07-15 2010-08-11 218.10929 1.00011 912828NM8 2010-07-15 2010-08-12 218.10242 1.00008 912828NM8 2010-07-15 2010-08-13 218.09555 1.00005 912828NM8 2010-07-15 2010-08-14 218.08868 1.00002 912828NM8 2010-07-15 2010-08-15 218.08181 0.99998 912828NM8 2010-07-15 2010-08-16 218.07494 0.99995 912828NM8 2010-07-15 2010-08-17 218.06806 0.99992 912828NM8 2010-07-15 2010-08-18 218.06119 0.99989 912828NM8 2010-07-15 2010-08-19 218.05432 0.99986 912828NM8 2010-07-15 2010-08-20 218.04745 0.99983 912828NM8 2010-07-15 2010-08-21 218.04058 0.99979 912828NM8 2010-07-15 2010-08-22 218.03371 0.99976 912828NM8 2010-07-15 2010-08-23 218.02684 0.99973 912828NM8 2010-07-15 2010-08-24 218.01997 0.99970 912828NM8 2010-07-15 2010-08-25 218.01310 0.99967 912828NM8 2010-07-15 2010-08-26 218.00623 0.99964 912828NM8 2010-07-15 2010-08-27 217.99935 0.99961 912828NM8 2010-07-15 2010-08-28 217.99248 0.99957 912828NM8 2010-07-15 2010-08-29 217.98561 0.99954 912828NM8 2010-07-15 2010-08-30 217.97874 0.99951 912828NM8 2010-07-15 2010-08-31 217.97187 0.99948